|
DJIA Jan 1993 - around 3,000
1995 Feb 23 Rises 30.28 to close at 4,003.33, first close above 4,000.00 Nov.21, 1995 Rises 40.46 to close at 5,023.55, first close above 5,000.00 1996 Oct. 14 Rises 40.62 to close at 6,010.00, first close above 6,000.00. Nov. 06, 1996 Rises 96.53 to close at 6,177.71, first close above 6,100.00. Nov. 07, 1996 Rises 28.33 to close at 6,206.04, first close above 6,200.00. Nov. 14, 1996 Rises 38.76 to close at 6,313.00, first close above 6,300.00. Nov. 20, 1996 Rises 32.42 to close at 6,430.02, first close above 6,400.00. Nov. 25, 1996 Rises 76.03 to close at 6,547.79, first close above 6,500.00. 1997 Jan. 07 Rises 33.48 to close at 6.600.66, first close above 6,600.00. Jan. 10, 1997 Rises 78.12 to close at 6,703.79, first close above 6,700.00. Jan. 17, 1997 Rises 67.73 to close at 6,833.10, first close above 6,800.00. Feb. 12, 1997 Rises 103.52 to close at 6,961.63, first close above 6,900.00 Feb. 13, 1997 Rises 60.81 to close at 7,022.44, first close above 7,000.00. May 05, 1997 Rises 143.29 to close at 7,214.49, first close above 7,100.00 and 7,200.00. May 15, 1997 Rises 47.39 to close at 7,333.55, first close above 7,300.00 Jun 06, 1997 Rises 130.49 to close at 7,438.78, first close above 7,400.00. Jun. 10, 1997 Rises 60.77 to close at 7,539.27, first close above 7,500.00. Jun. 12, 1997 Rises 135.64 to close at 7,711.47, first close above 7,600.00 and 7,700.00. Jul. 03, 1997 Rises 100.53 to close at 7,895.91, first close above 7,800.00. Jul. 11, 1997 Rises 35.06 to close at 7,921.82, first close above 7,900.00. Jul. 16, 1997 Rises 63.17 to close at 8,038.88, first close above 8,000.00. Jul. 24, 1997 Rises 28.57 to close at 8,116.93, first close above 8,100.00 Jul. 30, 1997 Rises 80.36 to close at 8,254.89, first close above 8,200.00 Oct. 27, 1997 Falls 554.26 to close at 7,161.15, third largest dollar loss in history, down 7.18%. Trading of all securities is halted twice during the day, first interruption since the.March 30, 1981 assassination attempt on President Reagan. Oct. 28, 1997 Rises 337.17 to close at 7,498.32, third largest dollar gain in history, up 4.71% 1998 Feb. 11 Rises 18.94 to close at 8,314.55, first close above 8,300.00 Feb. 18, 1998 Rises 52.56 to close at 8,451.06, first close above 8,400.00. Feb. 27, 1998 Rises 55.05 to close at 8,545.72, first close above 8,500.00 Mar. 10, 1998 Rises 75.98 to close at 8,643.123, first close above 8,600.00. Mar. 16, 1998 Rises 116.33 to close at 8,718.85, first close above 8,700.00. Mar. 19, 1998 Rises 27.65 to close at 8,803.05, first close above 8,800.00. Mar. 20, 1998 Rises 103.38 to close at 8,906.43, first close above 8,900.00. Apr. 06, 1998 Rises 49.82 to close at 9,033.23, first close above 9,000.00. Apr. 14, 1998 Rises 97.90 to close at 9,110.20, first close above 9,100.00. May 13, 1998 Rises 50.07 to close at 9,211.84, first close above 9,200.00. July 16, 1998 Rises 93.72 to close at 9,328.19, first close above 9,300.00. Aug. 31, 1998 Falls 512.61 to close at 7,539.07 a 1,798.90 (19.26%) drop since July 17, 1998. This is the fourth largest dollar loss in history eliminating all gains since June 10, 1997. Sep.07, 1998 Rises 380.53 to close at 8,020.78, fifth largest dollar gain in history, up 4.98%. Oct. 16, 1998 Rises 117.40 to close at 8,416.76, largest weekly dollar gain is history, up 517.24. 1999 Jan. 06 Rises 233.78 to close at 9,544.78, first close above 9,400.00 and 9,500.00. Jan. 08, 1999 Rises 105.56 to close at 9,643.32, first close above 9,600.00. Mar. 05, 1999 Rises 268.68 to close at 9,736.08, first close above 9,700.00. Mar. 11, 1999 Rises 124.60 to close at 9,897.44, first close above 9,800.00. Mar. 15, 1999 Rises 82.42 to close at 9,958.77, first close above 9,900.00 Mar. 29, 1999 Rises 184.54 to close at 10,006.78, first close above 10,000.00. Apr. 08, 1999 Rises 112.39 to close at 10,197.70, first close above 10,100.00. Apr. 12, 1999 Rises 165.67 to close at 10,339.51, first close above 10,200.00 and 10,300.00. Apr. 14, 1999 Rises 16.65 to close at 10,411.66, first close above 10,400.00. Apr. 21, 1999 Rises 132.87 to close at 10,581.42, first close above 10,500.00. Apr. 22, 1999 Rises 145.76 to close at 10,727.18, first close above 10,600.00 and 10,700.00. Apr. 27, 1999 Rises 113.12 to close at 10,831.71, first close above 10,800.00. May 03, 1999 Rises 225.65 to close at 11,014.69, first close above 10,900.00 and 11,000.00. May 13, 1999 Rises 106.82 to close at 11,107.19, first close above 11,100.00. Jul 12, 1999 Rises 7.28 to close at 11,200.98, first close above 11,200.00. Aug 25, 1999 Rises 42.74 to close at 11,326.04, first close above 11,300.00. Nov 1, 1999 The DJIA dropped four corporations from its thirty corporation component, Chevron Corp., Goodyear Tire & Rubber Co., Sears, Roebuck & Co. and Union Carbide Corp. Four corporations added were The Home Depot, Inc., Intel Corp., Microsoft Corp. and SBC Communications, Inc.. . .. . . . The Current DOW 30 Dec 23, 1999 Rises 202.16 to close at 11,405.76, first close above 11,400.00. 2000 Jan 07 Rises 269.30 to close at 11,522.56, first close above 11,500.00. Jan 14, 2000 Rises 140.55 to close at all time high of 11,722.98, first close above 11,600.00 and 11,700.00.
|