Pres04_WTA
--------------------------------------------------------------------------------
These markets are open continuously. Low/High/Average prices
refer to prices beginning at 12:00:01am and ending at
11:59:59pm. LastPrice refers the price of the last trade
before midnight. Today's prices are not included in this list.
Date Contract Units $Volume LowPrice
HighPrice AvgPrice LastPrice
07/01/04 DEM04 430 203.887 0.455 0.490 0.474 0.461
07/01/04 REP04 272 146.810 0.511 0.560 0.540 0.546
07/02/04 DEM04 592 270.705 0.440 0.498 0.457 0.440
07/02/04 REP04 769 428.948 0.502 0.560 0.558 0.560
07/03/04 DEM04 53 23.278 0.438 0.450 0.439 0.438
07/03/04 REP04 156 87.365 0.560 0.565 0.560 0.565
07/04/04 DEM04 12 5.451 0.450 0.455 0.454 0.455
07/04/04 REP04 2 1.110 0.550 0.560 0.555 0.550
07/05/04 DEM04 66 31.847 0.455 0.490 0.483 0.470
07/05/04 REP04 7 3.729 0.530 0.548 0.533 0.548
07/06/04 DEM04 1,093 556.209 0.479 0.569 0.509 0.499
07/06/04 REP04 690 354.804 0.498 0.534 0.514 0.499
07/07/04 DEM04 757 386.671 0.499 0.550 0.511 0.500
07/07/04 REP04 913 454.475 0.485 0.524 0.498 0.524
07/08/04 DEM04 401 205.546 0.499 0.519 0.513 0.499
07/08/04 REP04 109 54.717 0.491 0.522 0.502 0.502
07/09/04 DEM04 83 41.727 0.500 0.506 0.503 0.502
07/09/04 REP04 133 66.917 0.496 0.513 0.503 0.510
07/10/04 DEM04 791 395.718 0.499 0.506 0.500 0.506
07/10/04 REP04 1,043 525.476 0.496 0.510 0.504 0.510
07/11/04 DEM04 355 178.838 0.501 0.505 0.504 0.501
07/11/04 REP04 31 15.491 0.497 0.502 0.500 0.502
07/12/04 DEM04 64 32.215 0.500 0.505 0.503 0.500
07/12/04 REP04 120 60.560 0.501 0.505 0.505 0.502
07/13/04 DEM04 286 141.188 0.485 0.504 0.494 0.489
07/13/04 REP04 636 322.688 0.496 0.520 0.507 0.510
07/14/04 DEM04 358 176.551 0.490 0.494 0.493 0.493
07/14/04 REP04 234 120.703 0.509 0.523 0.516 0.509
07/15/04 DEM04 1,386 684.835 0.489 0.496 0.494 0.489
07/15/04 REP04 1,493 759.112 0.505 0.525 0.508 0.522
07/16/04 DEM04 1,403 700.072 0.487 0.510 0.499 0.507
07/16/04 REP04 455 233.247 0.510 0.518 0.513 0.512
07/17/04 DEM04 121 59.093 0.484 0.490 0.488 0.486
07/17/04 REP04 214 110.460 0.510 0.520 0.516 0.517
07/18/04 DEM04 385 189.128 0.483 0.502 0.491 0.483
07/18/04 REP04 264 137.048 0.516 0.522 0.519 0.520
07/19/04 DEM04 321 157.099 0.483 0.498 0.489 0.486
07/19/04 REP04 385 198.168 0.510 0.540 0.515 0.540
07/20/04 DEM04 391 194.334 0.488 0.502 0.497 0.496
07/20/04 REP04 963 492.564 0.507 0.528 0.511 0.528
07/21/04 DEM04 726 368.301 0.496 0.510 0.507 0.507
07/21/04 REP04 30 15.150 0.505 0.505 0.505 0.505
07/22/04 DEM04 359 179.926 0.494 0.506 0.501 0.503
07/22/04 REP04 400 199.893 0.494 0.504 0.500 0.498
07/23/04 DEM04 358 183.384 0.505 0.515 0.512 0.510
07/23/04 REP04 806 398.973 0.490 0.498 0.495 0.490
07/24/04 DEM04 203 103.441 0.506 0.515 0.510 0.506
07/24/04 REP04 69 33.961 0.489 0.493 0.492 0.493
--------------------------------------------------------------------------------
| Previous Month |