Dow Jones Industrial Average (INDEX) Delayed quote data Chart Msg News Option
DJIA 11,475.64 -336.19 -2.85% Vol:227,259,827 3:52pm 06/26/08
Symbol Index Name Last Change Change % Quote Date
AA Alcoa Inc 35.48 -1.46 -3.95% 6/26/2008 3:32:00 PM
AIG American International Group, Inc. 28.35 -1.39 -4.67% 6/26/2008 3:32:00 PM
AXP American Express Company 39.10 -1.84 -4.49% 6/26/2008 3:32:00 PM
BA Boeing Co. 68.36 -1.28 -1.84% 6/26/2008 3:32:00 PM
BAC Bank of America Corporation 25.05 -1.56 -5.86% 6/26/2008 3:32:00 PM
C Citigroup, Inc. 17.83 -1.02 -5.41% 6/26/2008 3:32:00 PM
CAT Caterpillar Inc. 74.40 -2.18 -2.85% 6/26/2008 3:32:00 PM
CVX Chevron Corp 98.00 -1.36 -1.37% 6/26/2008 3:32:00 PM
DD E.I. du Pont de Nemours and Company 43.10 -1.01 -2.29% 6/26/2008 3:32:00 PM
DIS Walt Disney Company (The) (Holding Company) 31.67 -0.82 -2.52% 6/26/2008 3:32:00 PM
GE General Electric Company 26.83 -1.16 -4.15% 6/26/2008 3:32:00 PM
GM General Motors Corporation 11.54 -1.26 -9.84% 6/26/2008 3:31:00 PM
HD The Home Depot, Inc. 24.80 -0.67 -2.63% 6/26/2008 3:32:00 PM
HPQ Hewlett-Packard Co. 44.65 -0.95 -2.08% 6/26/2008 3:32:00 PM
IBM International Business Machines 121.40 -3.18 -2.55% 6/26/2008 3:31:00 PM
INTC Intel Corporation 21.79 -0.86 -3.80% 6/26/2008 3:37:00 PM
JNJ Johnson & Johnson 64.63 -0.65 -1.00% 6/26/2008 3:32:00 PM
JPM JP Morgan & Chase & Co 36.61 -1.30 -3.43% 6/26/2008 3:32:00 PM
KO The Coca-Cola Company 53.51 -0.59 -1.09% 6/26/2008 3:32:00 PM
MCD McDonald's Corporation 56.79 -1.26 -2.17% 6/26/2008 3:32:00 PM
MMM 3m Co 70.55 -2.02 -2.78% 6/26/2008 3:32:00 PM
MRK Merck & Co., Inc. 36.26 -0.72 -1.95% 6/26/2008 3:32:00 PM
MSFT Microsoft Corporation 27.93 -0.37 -1.31% 6/26/2008 3:36:00 PM
PFE Pfizer Inc 17.30 -0.59 -3.27% 6/26/2008 3:32:00 PM
PG The Procter & Gamble Company 62.55 -0.94 -1.48% 6/26/2008 3:32:00 PM
T AT&T Inc. 33.50 -0.97 -2.81% 6/26/2008 3:32:00 PM
UTX United Technologies Corporation 63.32 -2.70 -4.09% 6/26/2008 3:32:00 PM
VZ Verizon Communications 34.52 -1.07 -3.01% 6/26/2008 3:32:00 PM
WMT Wal-Mart Stores, Inc. 57.16 -0.96 -1.65% 6/26/2008 3:32:00 PM
XOM Exxon Mobil Corp 87.05 -0.55 -0.63% 6/26/2008 3:32:00 PM
http://www.marketwatch.com/tools/marketsummary/indices/indices.asp?siteid=mktw&indexid=2&groupid=37&symb=DJIA